United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.65 | 7.67 | 7.65 | 7.65 | 9939.00 |
| 08 Aug, 2024 | 7.73 | 7.73 | 7.66 | 7.66 | 3937.00 |
| 07 Aug, 2024 | 7.75 | 7.75 | 7.65 | 7.66 | 10.56 Thousand |
| 06 Aug, 2024 | 7.53 | 7.67 | 7.53 | 7.6 | 8138.00 |
| 05 Aug, 2024 | 7.54 | 7.55 | 7.3 | 7.52 | 12.56 Thousand |
| 02 Aug, 2024 | 7.84 | 7.84 | 7.56 | 7.58 | 20.77 Thousand |
| 01 Aug, 2024 | 8.03 | 8.08 | 7.65 | 7.91 | 14.44 Thousand |
| 31 Jul, 2024 | 8.14 | 8.14 | 7.93 | 8.07 | 35.65 Thousand |
| 30 Jul, 2024 | 8.21 | 8.28 | 8.08 | 8.12 | 62.14 Thousand |
| 29 Jul, 2024 | 8.21 | 8.24 | 8.13 | 8.17 | 12.14 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP