United Security Bancshares (UBFO)
USD 8.94
(-1.65%)
USD 8.94
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.53 | 7.53 | 7.27 | 7.46 | 31.77 Thousand |
| 19 Apr, 2024 | 7.15 | 7.35 | 7.15 | 7.35 | 6945.00 |
| 18 Apr, 2024 | 7.22 | 7.24 | 7.11 | 7.22 | 4631.00 |
| 17 Apr, 2024 | 7.21 | 7.26 | 7.13 | 7.13 | 10.41 Thousand |
| 16 Apr, 2024 | 7.18 | 7.34 | 7.16 | 7.16 | 11.43 Thousand |
| 15 Apr, 2024 | 7.21 | 7.32 | 7.2 | 7.26 | 10.75 Thousand |
| 12 Apr, 2024 | 7.31 | 7.36 | 7.25 | 7.36 | 4960.00 |
| 11 Apr, 2024 | 7.35 | 7.42 | 7.22 | 7.42 | 4990.00 |
| 10 Apr, 2024 | 7.35 | 7.45 | 7.25 | 7.39 | 9392.00 |
| 09 Apr, 2024 | 7.32 | 7.41 | 7.31 | 7.35 | 9876.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP