United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.98 | 8.13 | 7.95 | 8.13 | 5880.00 |
| 22 Aug, 2024 | 7.86 | 7.97 | 7.85 | 7.93 | 7012.00 |
| 21 Aug, 2024 | 7.93 | 7.96 | 7.87 | 7.87 | 1362.00 |
| 20 Aug, 2024 | 7.93 | 7.93 | 7.86 | 7.86 | 1745.00 |
| 19 Aug, 2024 | 7.87 | 7.98 | 7.77 | 7.93 | 23.71 Thousand |
| 16 Aug, 2024 | 7.8 | 7.85 | 7.74 | 7.85 | 9098.00 |
| 15 Aug, 2024 | 7.77 | 7.81 | 7.72 | 7.78 | 10.12 Thousand |
| 14 Aug, 2024 | 7.65 | 7.71 | 7.65 | 7.71 | 3155.00 |
| 13 Aug, 2024 | 7.73 | 7.74 | 7.65 | 7.66 | 11.15 Thousand |
| 12 Aug, 2024 | 7.65 | 7.73 | 7.6 | 7.68 | 10.68 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP