United Security Bancshares (UBFO)
USD 10.0
(-2.53%)
USD 10.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.25 | 7.32 | 7.05 | 7.1 | 2229.00 |
| 12 Oct, 2023 | 7.15 | 7.25 | 7.12 | 7.25 | 4474.00 |
| 11 Oct, 2023 | 7.16 | 7.25 | 7.07 | 7.1 | 25.18 Thousand |
| 10 Oct, 2023 | 7.2 | 7.35 | 7.14 | 7.2 | 9068.00 |
| 09 Oct, 2023 | 7.1 | 7.3 | 6.88 | 7.19 | 4612.00 |
| 06 Oct, 2023 | 7.18 | 7.26 | 6.82 | 7.21 | 9916.00 |
| 05 Oct, 2023 | 7.18 | 7.36 | 7.16 | 7.3 | 31.19 Thousand |
| 04 Oct, 2023 | 7.24 | 7.33 | 7.2 | 7.22 | 8361.00 |
| 03 Oct, 2023 | 7.37 | 7.37 | 7.2 | 7.22 | 4524.00 |
| 02 Oct, 2023 | 7.42 | 7.42 | 7.21 | 7.32 | 7452.00 |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT