United Security Bancshares (UBFO)
USD 8.72
(0.58%)
USD 8.72
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.58 | 7.92 | 7.53 | 7.87 | 22.53 Thousand |
| 11 Jan, 2024 | 7.48 | 7.64 | 7.41 | 7.58 | 20.7 Thousand |
| 10 Jan, 2024 | 7.39 | 7.52 | 7.32 | 7.49 | 19.1 Thousand |
| 09 Jan, 2024 | 7.36 | 7.44 | 7.25 | 7.36 | 24.7 Thousand |
| 08 Jan, 2024 | 7.52 | 7.53 | 7.13 | 7.36 | 41.12 Thousand |
| 05 Jan, 2024 | 7.8 | 7.98 | 7.56 | 7.56 | 30.9 Thousand |
| 04 Jan, 2024 | 7.77 | 8.0 | 7.71 | 7.81 | 44.9 Thousand |
| 03 Jan, 2024 | 8.25 | 8.25 | 7.99 | 8.09 | 15.82 Thousand |
| 02 Jan, 2024 | 8.25 | 8.35 | 8.03 | 8.07 | 30.6 Thousand |
| 29 Dec, 2023 | 8.58 | 8.7 | 8.3 | 8.41 | 93.5 Thousand |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT