United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.1 | 8.1 | 7.95 | 8.08 | 16.56 Thousand |
| 06 Sep, 2024 | 8.03 | 8.15 | 8.02 | 8.05 | 8473.00 |
| 05 Sep, 2024 | 8.2 | 8.2 | 8.0 | 8.13 | 9092.00 |
| 04 Sep, 2024 | 8.17 | 8.17 | 8.0 | 8.03 | 3602.00 |
| 03 Sep, 2024 | 8.18 | 8.25 | 8.11 | 8.11 | 3260.00 |
| 30 Aug, 2024 | 8.29 | 8.36 | 8.24 | 8.3 | 33.98 Thousand |
| 29 Aug, 2024 | 8.09 | 8.29 | 8.09 | 8.26 | 19.54 Thousand |
| 28 Aug, 2024 | 7.99 | 8.15 | 7.99 | 8.15 | 11.25 Thousand |
| 27 Aug, 2024 | 7.93 | 8.0 | 7.93 | 7.96 | 1653.00 |
| 26 Aug, 2024 | 8.03 | 8.1 | 8.03 | 8.04 | 15.54 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP