United Security Bancshares (UBFO)
USD 8.72
(0.58%)
USD 8.72
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.09 | 8.2 | 8.09 | 8.14 | 3800.00 |
| 26 Jan, 2024 | 8.07 | 8.22 | 8.07 | 8.18 | 10.91 Thousand |
| 25 Jan, 2024 | 8.31 | 8.31 | 8.07 | 8.2 | 17.7 Thousand |
| 24 Jan, 2024 | 8.41 | 8.41 | 8.21 | 8.21 | 6939.00 |
| 23 Jan, 2024 | 8.21 | 8.46 | 8.19 | 8.28 | 43 Thousand |
| 22 Jan, 2024 | 8.13 | 8.3 | 8.04 | 8.27 | 54.32 Thousand |
| 19 Jan, 2024 | 7.87 | 8.12 | 7.79 | 7.98 | 32 Thousand |
| 18 Jan, 2024 | 7.66 | 7.79 | 7.66 | 7.78 | 11.34 Thousand |
| 17 Jan, 2024 | 7.8 | 7.81 | 7.67 | 7.72 | 7600.00 |
| 16 Jan, 2024 | 7.84 | 7.91 | 7.68 | 7.8 | 22 Thousand |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT