United Security Bancshares (UBFO)

USD 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 8.6 8.65 8.4 8.51 26.76 Thousand
04 Oct, 2024 8.64 8.7 8.63 8.7 26.38 Thousand
03 Oct, 2024 8.6 8.66 8.52 8.57 6549.00
02 Oct, 2024 8.67 8.69 8.61 8.67 5380.00
01 Oct, 2024 8.72 8.72 8.55 8.62 16.34 Thousand
30 Sep, 2024 8.78 8.78 8.69 8.71 5204.00
27 Sep, 2024 8.51 8.7 8.51 8.64 24.39 Thousand
26 Sep, 2024 8.53 8.64 8.48 8.55 15.32 Thousand
25 Sep, 2024 8.5 8.52 8.47 8.52 3137.00
24 Sep, 2024 8.49 8.59 8.46 8.5 10.91 Thousand