USD 8.94
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 7.27 | 7.27 | 7.22 | 7.22 | 3051.00 |
17 Jun, 2024 | 7.3 | 7.3 | 7.21 | 7.22 | 19.72 Thousand |
14 Jun, 2024 | 7.23 | 7.31 | 7.23 | 7.25 | 32.14 Thousand |
13 Jun, 2024 | 7.32 | 7.32 | 7.22 | 7.22 | 7164.00 |
12 Jun, 2024 | 7.28 | 7.33 | 7.27 | 7.29 | 8894.00 |
11 Jun, 2024 | 7.2 | 7.28 | 7.2 | 7.28 | 14.93 Thousand |
10 Jun, 2024 | 7.22 | 7.28 | 7.21 | 7.21 | 6053.00 |
07 Jun, 2024 | 7.25 | 7.25 | 7.21 | 7.21 | 3299.00 |
06 Jun, 2024 | 7.25 | 7.27 | 7.2 | 7.21 | 8519.00 |
05 Jun, 2024 | 7.25 | 7.3 | 7.25 | 7.25 | 3009.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP