United Security Bancshares (UBFO)
USD 10.0
(-2.53%)
USD 10.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8.12 | 8.21 | 7.95 | 8.16 | 25.31 Thousand |
| 08 Dec, 2023 | 7.91 | 8.21 | 7.82 | 8.14 | 13.92 Thousand |
| 07 Dec, 2023 | 8.0 | 8.2 | 7.91 | 8.19 | 23.7 Thousand |
| 06 Dec, 2023 | 8.16 | 8.17 | 7.9 | 8.07 | 6800.00 |
| 05 Dec, 2023 | 8.25 | 8.25 | 7.95 | 7.95 | 16.6 Thousand |
| 04 Dec, 2023 | 8.0 | 8.25 | 7.95 | 8.24 | 21.73 Thousand |
| 01 Dec, 2023 | 7.99 | 8.0 | 7.86 | 7.99 | 18.93 Thousand |
| 30 Nov, 2023 | 8.08 | 8.17 | 7.88 | 7.97 | 15.42 Thousand |
| 29 Nov, 2023 | 8.05 | 8.17 | 7.99 | 8.01 | 14.3 Thousand |
| 28 Nov, 2023 | 8.02 | 8.15 | 7.94 | 7.99 | 5200.00 |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT