United Security Bancshares (UBFO)
USD 8.72
(0.58%)
USD 8.72
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.44 | 7.6 | 7.43 | 7.55 | 24 Thousand |
| 09 Feb, 2024 | 7.18 | 7.39 | 7.18 | 7.39 | 3000.00 |
| 08 Feb, 2024 | 7.18 | 7.33 | 7.18 | 7.19 | 5200.00 |
| 07 Feb, 2024 | 7.3 | 7.38 | 7.14 | 7.15 | 28.84 Thousand |
| 06 Feb, 2024 | 7.82 | 7.82 | 7.3 | 7.3 | 52.62 Thousand |
| 05 Feb, 2024 | 7.86 | 8.03 | 7.81 | 7.81 | 5832.00 |
| 02 Feb, 2024 | 7.97 | 8.12 | 7.82 | 7.97 | 26.43 Thousand |
| 01 Feb, 2024 | 8.08 | 8.12 | 7.86 | 8.12 | 10.04 Thousand |
| 31 Jan, 2024 | 8.14 | 8.18 | 8.05 | 8.05 | 5425.00 |
| 30 Jan, 2024 | 8.06 | 8.22 | 8.05 | 8.05 | 2623.00 |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT