United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.13 | 8.23 | 8.11 | 8.14 | 13.4 Thousand |
| 25 Jul, 2024 | 7.99 | 8.22 | 7.99 | 8.12 | 31.36 Thousand |
| 24 Jul, 2024 | 7.95 | 7.98 | 7.94 | 7.97 | 148.64 Thousand |
| 23 Jul, 2024 | 7.98 | 7.98 | 7.78 | 7.96 | 41.57 Thousand |
| 22 Jul, 2024 | 7.92 | 8.0 | 7.83 | 7.93 | 32.19 Thousand |
| 19 Jul, 2024 | 7.87 | 8.05 | 7.82 | 7.9 | 38.54 Thousand |
| 18 Jul, 2024 | 7.72 | 7.88 | 7.69 | 7.74 | 27.62 Thousand |
| 17 Jul, 2024 | 7.42 | 7.78 | 7.27 | 7.78 | 221.2 Thousand |
| 16 Jul, 2024 | 7.45 | 7.56 | 7.4 | 7.53 | 358.54 Thousand |
| 15 Jul, 2024 | 7.38 | 7.65 | 7.37 | 7.37 | 57.04 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP