United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.22 | 7.31 | 7.22 | 7.31 | 10.8 Thousand |
| 26 Jun, 2024 | 7.19 | 7.22 | 7.19 | 7.22 | 2773.00 |
| 25 Jun, 2024 | 7.2 | 7.24 | 7.2 | 7.2 | 4068.00 |
| 24 Jun, 2024 | 7.11 | 7.23 | 7.11 | 7.2 | 4731.00 |
| 21 Jun, 2024 | 7.25 | 7.28 | 7.17 | 7.23 | 19.71 Thousand |
| 20 Jun, 2024 | 7.21 | 7.29 | 7.21 | 7.25 | 3948.00 |
| 18 Jun, 2024 | 7.27 | 7.27 | 7.22 | 7.22 | 3051.00 |
| 17 Jun, 2024 | 7.3 | 7.3 | 7.21 | 7.22 | 19.72 Thousand |
| 14 Jun, 2024 | 7.23 | 7.31 | 7.23 | 7.25 | 32.14 Thousand |
| 13 Jun, 2024 | 7.32 | 7.32 | 7.22 | 7.22 | 7164.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP