United Security Bancshares (UBFO)
USD 8.72
(0.58%)
USD 8.72
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8.12 | 8.45 | 7.98 | 7.99 | 39.2 Thousand |
| 13 Nov, 2023 | 8.22 | 8.42 | 7.97 | 8.16 | 24.2 Thousand |
| 10 Nov, 2023 | 7.95 | 8.24 | 7.62 | 8.2 | 29.53 Thousand |
| 09 Nov, 2023 | 7.95 | 7.95 | 7.67 | 7.95 | 8000.00 |
| 08 Nov, 2023 | 7.87 | 7.93 | 7.77 | 7.9 | 5400.00 |
| 07 Nov, 2023 | 7.91 | 8.0 | 7.89 | 7.89 | 40.4 Thousand |
| 06 Nov, 2023 | 7.72 | 7.89 | 7.71 | 7.83 | 12.24 Thousand |
| 03 Nov, 2023 | 7.7 | 7.88 | 7.61 | 7.78 | 11.4 Thousand |
| 02 Nov, 2023 | 7.64 | 7.77 | 7.55 | 7.75 | 17.31 Thousand |
| 01 Nov, 2023 | 7.63 | 7.78 | 7.58 | 7.64 | 268.03 Thousand |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT