United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.18 | 7.34 | 7.16 | 7.16 | 11.43 Thousand |
| 15 Apr, 2024 | 7.21 | 7.32 | 7.2 | 7.26 | 10.75 Thousand |
| 12 Apr, 2024 | 7.31 | 7.36 | 7.25 | 7.36 | 4960.00 |
| 11 Apr, 2024 | 7.35 | 7.42 | 7.22 | 7.42 | 4990.00 |
| 10 Apr, 2024 | 7.35 | 7.45 | 7.25 | 7.39 | 9392.00 |
| 09 Apr, 2024 | 7.32 | 7.41 | 7.31 | 7.35 | 9876.00 |
| 08 Apr, 2024 | 7.34 | 7.45 | 7.22 | 7.35 | 22.17 Thousand |
| 05 Apr, 2024 | 7.44 | 7.44 | 7.26 | 7.35 | 15.04 Thousand |
| 04 Apr, 2024 | 7.35 | 7.54 | 7.32 | 7.51 | 9798.00 |
| 03 Apr, 2024 | 7.56 | 7.56 | 7.12 | 7.14 | 22.3 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP