United Security Bancshares (UBFO)
USD 8.94
(-1.65%)
USD 8.94
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.42 | 7.45 | 7.15 | 7.45 | 10.36 Thousand |
| 26 Oct, 2023 | 7.16 | 7.4 | 7.07 | 7.38 | 38.75 Thousand |
| 25 Oct, 2023 | 7.39 | 7.56 | 7.24 | 7.3 | 26.12 Thousand |
| 24 Oct, 2023 | 7.23 | 7.23 | 7.07 | 7.15 | 9731.00 |
| 23 Oct, 2023 | 7.28 | 7.28 | 7.07 | 7.18 | 7450.00 |
| 20 Oct, 2023 | 7.11 | 7.23 | 7.05 | 7.19 | 21.54 Thousand |
| 19 Oct, 2023 | 7.07 | 7.28 | 7.07 | 7.18 | 10.23 Thousand |
| 18 Oct, 2023 | 7.14 | 7.23 | 7.06 | 7.17 | 14.65 Thousand |
| 17 Oct, 2023 | 7.3 | 7.33 | 7.12 | 7.14 | 22.62 Thousand |
| 16 Oct, 2023 | 7.18 | 7.25 | 7.09 | 7.12 | 8710.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP