United Security Bancshares (UBFO)
USD 9.49
(2.59%)
USD 9.49
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 7.4 | 7.4 | 7.3 | 7.37 | 8508.00 |
| 31 Jul, 2023 | 7.52 | 7.54 | 7.4 | 7.44 | 5463.00 |
| 28 Jul, 2023 | 7.76 | 7.8 | 7.49 | 7.52 | 28.24 Thousand |
| 27 Jul, 2023 | 7.46 | 7.69 | 7.46 | 7.61 | 5030.00 |
| 26 Jul, 2023 | 7.44 | 7.55 | 7.33 | 7.45 | 10.46 Thousand |
| 25 Jul, 2023 | 7.47 | 7.63 | 7.31 | 7.32 | 12.75 Thousand |
| 24 Jul, 2023 | 7.38 | 7.47 | 7.2 | 7.41 | 39.56 Thousand |
| 21 Jul, 2023 | 7.09 | 7.09 | 6.91 | 6.92 | 14.08 Thousand |
| 20 Jul, 2023 | 7.08 | 7.35 | 7.0 | 7.12 | 11.01 Thousand |
| 19 Jul, 2023 | 6.85 | 7.18 | 6.83 | 7.14 | 53.11 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP