United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.72 | 7.89 | 7.71 | 7.83 | 12.24 Thousand |
| 03 Nov, 2023 | 7.7 | 7.88 | 7.61 | 7.78 | 11.4 Thousand |
| 02 Nov, 2023 | 7.64 | 7.77 | 7.55 | 7.75 | 17.31 Thousand |
| 01 Nov, 2023 | 7.63 | 7.78 | 7.58 | 7.64 | 268.03 Thousand |
| 31 Oct, 2023 | 7.63 | 7.78 | 7.56 | 7.77 | 53.16 Thousand |
| 30 Oct, 2023 | 7.5 | 7.8 | 7.37 | 7.79 | 18.59 Thousand |
| 27 Oct, 2023 | 7.42 | 7.45 | 7.15 | 7.45 | 10.36 Thousand |
| 26 Oct, 2023 | 7.16 | 7.4 | 7.07 | 7.38 | 38.75 Thousand |
| 25 Oct, 2023 | 7.39 | 7.56 | 7.24 | 7.3 | 26.12 Thousand |
| 24 Oct, 2023 | 7.23 | 7.23 | 7.07 | 7.15 | 9731.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP