United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.98 | 10.08 | 9.8 | 9.83 | 22.37 Thousand |
| 31 Dec, 2024 | 10.09 | 10.22 | 10.09 | 10.1 | 17.32 Thousand |
| 30 Dec, 2024 | 10.05 | 10.15 | 9.99 | 10.08 | 16.6 Thousand |
| 27 Dec, 2024 | 10.15 | 10.24 | 9.99 | 10.1 | 15.19 Thousand |
| 26 Dec, 2024 | 10.18 | 10.24 | 10.02 | 10.19 | 11.75 Thousand |
| 24 Dec, 2024 | 10.16 | 10.24 | 10.1 | 10.17 | 4313.00 |
| 23 Dec, 2024 | 10.26 | 10.29 | 10.14 | 10.15 | 19.46 Thousand |
| 20 Dec, 2024 | 10.02 | 10.26 | 10.0 | 10.26 | 39 Thousand |
| 19 Dec, 2024 | 10.06 | 10.34 | 9.74 | 9.98 | 34.33 Thousand |
| 18 Dec, 2024 | 10.27 | 10.34 | 9.86 | 10.0 | 33.69 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP