United Security Bancshares (UBFO)
USD 8.89
(0.0%)
USD 8.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.8 | 7.85 | 7.74 | 7.85 | 9098.00 |
| 15 Aug, 2024 | 7.77 | 7.81 | 7.72 | 7.78 | 10.12 Thousand |
| 14 Aug, 2024 | 7.65 | 7.71 | 7.65 | 7.71 | 3155.00 |
| 13 Aug, 2024 | 7.73 | 7.74 | 7.65 | 7.66 | 11.15 Thousand |
| 12 Aug, 2024 | 7.65 | 7.73 | 7.6 | 7.68 | 10.68 Thousand |
| 09 Aug, 2024 | 7.65 | 7.67 | 7.65 | 7.65 | 9939.00 |
| 08 Aug, 2024 | 7.73 | 7.73 | 7.66 | 7.66 | 3937.00 |
| 07 Aug, 2024 | 7.75 | 7.75 | 7.65 | 7.66 | 10.56 Thousand |
| 06 Aug, 2024 | 7.53 | 7.67 | 7.53 | 7.6 | 8138.00 |
| 05 Aug, 2024 | 7.54 | 7.55 | 7.3 | 7.52 | 12.56 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP