United Security Bancshares (UBFO)

USD 10.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 8.31 8.31 8.07 8.2 17.7 Thousand
24 Jan, 2024 8.41 8.41 8.21 8.21 6939.00
23 Jan, 2024 8.21 8.46 8.19 8.28 43 Thousand
22 Jan, 2024 8.13 8.3 8.04 8.27 54.32 Thousand
19 Jan, 2024 7.87 8.12 7.79 7.98 32 Thousand
18 Jan, 2024 7.66 7.79 7.66 7.78 11.34 Thousand
17 Jan, 2024 7.8 7.81 7.67 7.72 7600.00
16 Jan, 2024 7.84 7.91 7.68 7.8 22 Thousand
12 Jan, 2024 7.58 7.92 7.53 7.87 22.53 Thousand
11 Jan, 2024 7.48 7.64 7.41 7.58 20.7 Thousand