United Security Bancshares (UBFO)
USD 10.0
(-2.53%)
USD 10.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.18 | 7.33 | 7.18 | 7.19 | 5200.00 |
| 07 Feb, 2024 | 7.3 | 7.38 | 7.14 | 7.15 | 28.84 Thousand |
| 06 Feb, 2024 | 7.82 | 7.82 | 7.3 | 7.3 | 52.62 Thousand |
| 05 Feb, 2024 | 7.86 | 8.03 | 7.81 | 7.81 | 5832.00 |
| 02 Feb, 2024 | 7.97 | 8.12 | 7.82 | 7.97 | 26.43 Thousand |
| 01 Feb, 2024 | 8.08 | 8.12 | 7.86 | 8.12 | 10.04 Thousand |
| 31 Jan, 2024 | 8.14 | 8.18 | 8.05 | 8.05 | 5425.00 |
| 30 Jan, 2024 | 8.06 | 8.22 | 8.05 | 8.05 | 2623.00 |
| 29 Jan, 2024 | 8.09 | 8.2 | 8.09 | 8.14 | 3800.00 |
| 26 Jan, 2024 | 8.07 | 8.22 | 8.07 | 8.18 | 10.91 Thousand |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT