United Security Bancshares (UBFO)

USD 10.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 7.54 7.67 7.37 7.62 8900.00
07 Mar, 2024 7.48 7.56 7.41 7.5 7800.00
06 Mar, 2024 7.41 7.48 7.36 7.48 6210.00
05 Mar, 2024 7.36 7.5 7.36 7.43 6203.00
04 Mar, 2024 7.36 7.55 7.36 7.37 5600.00
01 Mar, 2024 7.44 7.52 7.36 7.4 8300.00
29 Feb, 2024 7.41 7.62 7.36 7.53 17.32 Thousand
28 Feb, 2024 7.56 7.64 7.4 7.44 11.01 Thousand
27 Feb, 2024 7.6 7.71 7.43 7.52 2200.00
26 Feb, 2024 7.63 7.69 7.6 7.6 3400.00