USD 10.0
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 7.34 | 7.45 | 7.22 | 7.35 | 22.2 Thousand |
05 Apr, 2024 | 7.44 | 7.44 | 7.26 | 7.35 | 15.04 Thousand |
04 Apr, 2024 | 7.35 | 7.54 | 7.32 | 7.51 | 9800.00 |
03 Apr, 2024 | 7.56 | 7.56 | 7.12 | 7.14 | 22.3 Thousand |
02 Apr, 2024 | 7.68 | 7.71 | 7.24 | 7.29 | 24.3 Thousand |
01 Apr, 2024 | 7.72 | 7.72 | 7.52 | 7.53 | 7933.00 |
28 Mar, 2024 | 7.61 | 7.71 | 7.55 | 7.71 | 26.8 Thousand |
27 Mar, 2024 | 7.11 | 7.53 | 7.11 | 7.53 | 45.1 Thousand |
26 Mar, 2024 | 7.29 | 7.39 | 7.29 | 7.35 | 11.73 Thousand |
25 Mar, 2024 | 7.61 | 7.61 | 7.3 | 7.35 | 23.52 Thousand |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT