United Security Bancshares (UBFO)
USD 10.0
(-2.53%)
USD 10.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 2000.00 |
| 21 Mar, 2024 | 7.56 | 7.58 | 7.51 | 7.54 | 4819.00 |
| 20 Mar, 2024 | 7.65 | 7.66 | 7.51 | 7.56 | 5729.00 |
| 19 Mar, 2024 | 7.63 | 7.65 | 7.56 | 7.56 | 7400.00 |
| 18 Mar, 2024 | 7.66 | 7.66 | 7.53 | 7.55 | 6510.00 |
| 15 Mar, 2024 | 7.57 | 7.6 | 7.5 | 7.57 | 16.4 Thousand |
| 14 Mar, 2024 | 7.57 | 7.57 | 7.5 | 7.5 | 1100.00 |
| 13 Mar, 2024 | 7.59 | 7.59 | 7.5 | 7.55 | 5137.00 |
| 12 Mar, 2024 | 7.51 | 7.65 | 7.51 | 7.55 | 7400.00 |
| 11 Mar, 2024 | 7.66 | 7.67 | 7.5 | 7.51 | 12.1 Thousand |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT