United Security Bancshares (UBFO)
USD 8.72
(0.58%)
USD 8.72
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.25 | 7.28 | 7.17 | 7.23 | 19.71 Thousand |
| 20 Jun, 2024 | 7.21 | 7.29 | 7.21 | 7.25 | 3948.00 |
| 18 Jun, 2024 | 7.27 | 7.27 | 7.22 | 7.22 | 3100.00 |
| 17 Jun, 2024 | 7.3 | 7.3 | 7.21 | 7.22 | 19.72 Thousand |
| 14 Jun, 2024 | 7.23 | 7.31 | 7.23 | 7.25 | 32.14 Thousand |
| 13 Jun, 2024 | 7.32 | 7.32 | 7.22 | 7.22 | 7200.00 |
| 12 Jun, 2024 | 7.28 | 7.33 | 7.27 | 7.29 | 8900.00 |
| 11 Jun, 2024 | 7.2 | 7.28 | 7.2 | 7.28 | 14.93 Thousand |
| 10 Jun, 2024 | 7.22 | 7.28 | 7.21 | 7.21 | 6100.00 |
| 07 Jun, 2024 | 7.25 | 7.25 | 7.21 | 7.21 | 3300.00 |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT