United Security Bancshares (UBFO)
USD 10.0
(-2.53%)
USD 10.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.27 | 7.4 | 7.17 | 7.27 | 12.3 Thousand |
| 03 May, 2024 | 7.25 | 7.34 | 7.25 | 7.29 | 5537.00 |
| 02 May, 2024 | 7.22 | 7.22 | 7.14 | 7.18 | 10.3 Thousand |
| 01 May, 2024 | 7.12 | 7.18 | 7.1 | 7.12 | 7919.00 |
| 30 Apr, 2024 | 7.24 | 7.27 | 7.02 | 7.12 | 25.42 Thousand |
| 29 Apr, 2024 | 7.3 | 7.32 | 7.28 | 7.29 | 4910.00 |
| 26 Apr, 2024 | 7.35 | 7.4 | 7.35 | 7.4 | 3300.00 |
| 25 Apr, 2024 | 7.36 | 7.4 | 7.36 | 7.4 | 3200.00 |
| 24 Apr, 2024 | 7.41 | 7.49 | 7.4 | 7.49 | 7419.00 |
| 23 Apr, 2024 | 7.3 | 7.49 | 7.3 | 7.46 | 9900.00 |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT