United Security Bancshares (UBFO)

USD 8.93

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 10.17 10.43 10.17 10.3 29.4 Thousand
11 Dec, 2024 10.2 10.28 10.16 10.17 26.1 Thousand
10 Dec, 2024 10.2 10.2 10.13 10.16 52.83 Thousand
09 Dec, 2024 10.1 10.49 10.1 10.11 36.38 Thousand
06 Dec, 2024 9.8 10.01 9.8 10.01 21.83 Thousand
05 Dec, 2024 9.83 10.0 9.7 9.8 22.76 Thousand
04 Dec, 2024 9.79 9.84 9.79 9.83 9288.00
03 Dec, 2024 9.89 9.89 9.75 9.78 19.87 Thousand
02 Dec, 2024 9.86 9.9 9.72 9.84 12.99 Thousand
29 Nov, 2024 9.85 9.86 9.77 9.83 8137.00