United Security Bancshares (UBFO)
USD 8.72
(0.58%)
USD 8.72
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.93 | 7.93 | 7.86 | 7.86 | 1745.00 |
| 19 Aug, 2024 | 7.87 | 7.98 | 7.77 | 7.93 | 23.71 Thousand |
| 16 Aug, 2024 | 7.8 | 7.85 | 7.74 | 7.85 | 9100.00 |
| 15 Aug, 2024 | 7.77 | 7.81 | 7.72 | 7.78 | 10.12 Thousand |
| 14 Aug, 2024 | 7.65 | 7.71 | 7.65 | 7.71 | 3200.00 |
| 13 Aug, 2024 | 7.73 | 7.74 | 7.65 | 7.66 | 11.2 Thousand |
| 12 Aug, 2024 | 7.65 | 7.73 | 7.6 | 7.68 | 10.7 Thousand |
| 09 Aug, 2024 | 7.65 | 7.67 | 7.65 | 7.65 | 9939.00 |
| 08 Aug, 2024 | 7.73 | 7.73 | 7.66 | 7.66 | 3937.00 |
| 07 Aug, 2024 | 7.75 | 7.75 | 7.65 | 7.66 | 10.6 Thousand |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT