United Security Bancshares (UBFO)

USD 8.72

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 8.3 8.52 8.21 8.37 37.01 Thousand
17 Sep, 2024 8.27 8.46 8.23 8.37 32.2 Thousand
16 Sep, 2024 8.14 8.41 8.14 8.41 15.24 Thousand
13 Sep, 2024 8.47 8.47 8.2 8.3 18.6 Thousand
12 Sep, 2024 8.02 8.29 8.02 8.29 5713.00
11 Sep, 2024 8.18 8.19 8.03 8.19 6500.00
10 Sep, 2024 8.14 8.3 8.01 8.18 20.9 Thousand
09 Sep, 2024 8.1 8.1 7.95 8.08 16.6 Thousand
06 Sep, 2024 8.03 8.15 8.02 8.05 8500.00
05 Sep, 2024 8.2 8.2 8.0 8.13 9100.00