United Security Bancshares (UBFO)
USD 10.0
(-2.53%)
USD 10.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.2 | 7.27 | 7.2 | 7.24 | 5800.00 |
| 02 Jul, 2024 | 7.25 | 7.28 | 7.15 | 7.15 | 13.22 Thousand |
| 01 Jul, 2024 | 7.27 | 7.28 | 7.2 | 7.23 | 8705.00 |
| 28 Jun, 2024 | 7.28 | 7.31 | 7.12 | 7.25 | 26.14 Thousand |
| 27 Jun, 2024 | 7.22 | 7.31 | 7.22 | 7.31 | 10.8 Thousand |
| 26 Jun, 2024 | 7.19 | 7.22 | 7.19 | 7.22 | 2800.00 |
| 25 Jun, 2024 | 7.2 | 7.24 | 7.2 | 7.2 | 4100.00 |
| 24 Jun, 2024 | 7.11 | 7.23 | 7.11 | 7.2 | 4731.00 |
| 21 Jun, 2024 | 7.25 | 7.28 | 7.17 | 7.23 | 19.71 Thousand |
| 20 Jun, 2024 | 7.21 | 7.29 | 7.21 | 7.25 | 3948.00 |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT