United Security Bancshares (UBFO)
USD 9.49
(2.59%)
USD 9.49
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9.46 | 9.68 | 9.46 | 9.58 | 25.33 Thousand |
| 04 Feb, 2025 | 9.38 | 9.55 | 9.38 | 9.5 | 24.62 Thousand |
| 03 Feb, 2025 | 9.43 | 9.64 | 9.29 | 9.41 | 51.85 Thousand |
| 31 Jan, 2025 | 9.56 | 9.76 | 9.44 | 9.57 | 49.13 Thousand |
| 30 Jan, 2025 | 9.58 | 9.76 | 9.54 | 9.59 | 34.85 Thousand |
| 29 Jan, 2025 | 9.6 | 9.78 | 9.48 | 9.65 | 47.12 Thousand |
| 28 Jan, 2025 | 9.95 | 9.98 | 9.65 | 9.65 | 31.72 Thousand |
| 27 Jan, 2025 | 9.92 | 10.14 | 9.92 | 9.98 | 27.29 Thousand |
| 24 Jan, 2025 | 10.0 | 10.13 | 9.81 | 10.04 | 31.14 Thousand |
| 23 Jan, 2025 | 9.95 | 10.02 | 9.95 | 10.02 | 20.82 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP