United Security Bancshares (UBFO)
USD 10.0
(-2.53%)
USD 10.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.03 | 8.08 | 7.65 | 7.91 | 14.44 Thousand |
| 31 Jul, 2024 | 8.14 | 8.14 | 7.93 | 8.07 | 35.7 Thousand |
| 30 Jul, 2024 | 8.21 | 8.28 | 8.08 | 8.12 | 62.14 Thousand |
| 29 Jul, 2024 | 8.21 | 8.24 | 8.13 | 8.17 | 12.14 Thousand |
| 26 Jul, 2024 | 8.13 | 8.23 | 8.11 | 8.14 | 13.4 Thousand |
| 25 Jul, 2024 | 7.99 | 8.22 | 7.99 | 8.12 | 31.36 Thousand |
| 24 Jul, 2024 | 7.95 | 7.98 | 7.94 | 7.97 | 148.64 Thousand |
| 23 Jul, 2024 | 7.98 | 7.98 | 7.78 | 7.96 | 41.6 Thousand |
| 22 Jul, 2024 | 7.92 | 8.0 | 7.83 | 7.93 | 32.2 Thousand |
| 19 Jul, 2024 | 7.87 | 8.05 | 7.82 | 7.9 | 38.54 Thousand |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT