United Security Bancshares (UBFO)

USD 10.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 7.77 7.81 7.72 7.78 10.12 Thousand
14 Aug, 2024 7.65 7.71 7.65 7.71 3200.00
13 Aug, 2024 7.73 7.74 7.65 7.66 11.2 Thousand
12 Aug, 2024 7.65 7.73 7.6 7.68 10.7 Thousand
09 Aug, 2024 7.65 7.67 7.65 7.65 9939.00
08 Aug, 2024 7.73 7.73 7.66 7.66 3937.00
07 Aug, 2024 7.75 7.75 7.65 7.66 10.6 Thousand
06 Aug, 2024 7.53 7.67 7.53 7.6 8138.00
05 Aug, 2024 7.54 7.55 7.3 7.52 12.6 Thousand
02 Aug, 2024 7.84 7.84 7.56 7.58 20.8 Thousand