United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.36 | 8.8 | 8.36 | 8.59 | 1.61 Million |
| 26 Jun, 2025 | 8.51 | 8.6 | 8.28 | 8.39 | 45.42 Thousand |
| 25 Jun, 2025 | 8.38 | 8.52 | 8.21 | 8.28 | 48.66 Thousand |
| 24 Jun, 2025 | 8.5 | 8.5 | 8.3 | 8.43 | 46.37 Thousand |
| 23 Jun, 2025 | 8.31 | 8.55 | 8.08 | 8.3 | 80.33 Thousand |
| 20 Jun, 2025 | 8.35 | 8.44 | 8.25 | 8.35 | 20.05 Thousand |
| 18 Jun, 2025 | 8.06 | 8.36 | 8.06 | 8.31 | 29.57 Thousand |
| 17 Jun, 2025 | 8.15 | 8.26 | 8.04 | 8.09 | 20.48 Thousand |
| 16 Jun, 2025 | 8.38 | 8.74 | 8.21 | 8.23 | 21.09 Thousand |
| 13 Jun, 2025 | 8.59 | 8.69 | 8.35 | 8.37 | 14.34 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP