United Security Bancshares (UBFO)
USD 9.49
(2.59%)
USD 9.49
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.79 | 7.94 | 7.77 | 7.93 | 50.56 Thousand |
| 16 Apr, 2025 | 7.8 | 7.88 | 7.7 | 7.79 | 61.61 Thousand |
| 15 Apr, 2025 | 7.59 | 7.86 | 7.53 | 7.75 | 14.82 Thousand |
| 14 Apr, 2025 | 7.69 | 7.73 | 7.32 | 7.59 | 36.67 Thousand |
| 11 Apr, 2025 | 7.61 | 7.68 | 7.44 | 7.56 | 29.48 Thousand |
| 10 Apr, 2025 | 8.03 | 8.03 | 7.52 | 7.61 | 14.92 Thousand |
| 09 Apr, 2025 | 7.59 | 8.21 | 7.52 | 8.08 | 45.88 Thousand |
| 08 Apr, 2025 | 7.98 | 8.39 | 7.52 | 7.62 | 38.99 Thousand |
| 07 Apr, 2025 | 7.74 | 7.92 | 7.58 | 7.86 | 32.87 Thousand |
| 04 Apr, 2025 | 8.04 | 8.29 | 7.88 | 7.96 | 121.83 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP