United Security Bancshares (UBFO)

USD 10.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 8.47 8.47 8.2 8.3 18.6 Thousand
12 Sep, 2024 8.02 8.29 8.02 8.29 5713.00
11 Sep, 2024 8.18 8.19 8.03 8.19 6500.00
10 Sep, 2024 8.14 8.3 8.01 8.18 20.9 Thousand
09 Sep, 2024 8.1 8.1 7.95 8.08 16.6 Thousand
06 Sep, 2024 8.03 8.15 8.02 8.05 8500.00
05 Sep, 2024 8.2 8.2 8.0 8.13 9100.00
04 Sep, 2024 8.17 8.17 8.0 8.03 3602.00
03 Sep, 2024 8.18 8.24 8.11 8.11 3300.00
30 Aug, 2024 8.29 8.36 8.24 8.3 34 Thousand