United Security Bancshares (UBFO)
USD 9.34
(4.24%)
USD 9.34
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 9.99 | 10.09 | 9.76 | 9.91 | 31.8 Thousand |
| 21 Jan, 2025 | 9.99 | 10.13 | 9.94 | 9.94 | 33.61 Thousand |
| 17 Jan, 2025 | 9.94 | 10.04 | 9.94 | 9.96 | 63.11 Thousand |
| 16 Jan, 2025 | 9.78 | 9.89 | 9.77 | 9.89 | 38 Thousand |
| 15 Jan, 2025 | 9.5 | 9.89 | 9.5 | 9.75 | 38.4 Thousand |
| 14 Jan, 2025 | 9.45 | 9.52 | 9.27 | 9.45 | 25.53 Thousand |
| 13 Jan, 2025 | 9.45 | 9.57 | 9.36 | 9.36 | 16.8 Thousand |
| 10 Jan, 2025 | 9.71 | 9.77 | 9.52 | 9.52 | 19.84 Thousand |
| 08 Jan, 2025 | 9.9 | 9.9 | 9.78 | 9.83 | 9431.00 |
| 07 Jan, 2025 | 9.98 | 10.01 | 9.85 | 9.85 | 9921.00 |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT