USD 10.0
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 8.31 | 8.55 | 8.21 | 8.55 | 38.8 Thousand |
10 Oct, 2024 | 8.15 | 8.2 | 8.08 | 8.14 | 23.93 Thousand |
09 Oct, 2024 | 8.37 | 8.37 | 8.13 | 8.2 | 39.6 Thousand |
08 Oct, 2024 | 8.43 | 8.6 | 8.24 | 8.27 | 50.1 Thousand |
07 Oct, 2024 | 8.6 | 8.65 | 8.4 | 8.51 | 26.8 Thousand |
04 Oct, 2024 | 8.64 | 8.7 | 8.63 | 8.7 | 26.4 Thousand |
03 Oct, 2024 | 8.6 | 8.66 | 8.52 | 8.57 | 6549.00 |
02 Oct, 2024 | 8.67 | 8.69 | 8.61 | 8.67 | 5400.00 |
01 Oct, 2024 | 8.72 | 8.72 | 8.55 | 8.62 | 16.34 Thousand |
30 Sep, 2024 | 8.78 | 8.78 | 8.69 | 8.71 | 5204.00 |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT