United Security Bancshares (UBFO)
USD 9.2
(-1.08%)
USD 9.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.0 | 9.5 | 9.0 | 9.09 | 23.03 Thousand |
| 13 May, 2025 | 9.25 | 9.25 | 9.01 | 9.08 | 17.88 Thousand |
| 12 May, 2025 | 9.22 | 9.5 | 9.19 | 9.19 | 18.58 Thousand |
| 09 May, 2025 | 9.15 | 9.15 | 9.03 | 9.06 | 11.96 Thousand |
| 08 May, 2025 | 9.0 | 9.25 | 8.95 | 9.15 | 18.1 Thousand |
| 07 May, 2025 | 9.22 | 9.22 | 8.96 | 8.98 | 16.56 Thousand |
| 06 May, 2025 | 9.33 | 9.4 | 9.05 | 9.05 | 19.02 Thousand |
| 05 May, 2025 | 9.31 | 9.56 | 9.27 | 9.27 | 20.24 Thousand |
| 02 May, 2025 | 9.03 | 9.36 | 9.0 | 9.34 | 31.96 Thousand |
| 01 May, 2025 | 8.92 | 9.07 | 8.85 | 8.96 | 28.18 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP