United Security Bancshares (UBFO)

USD 8.72

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 10.15 10.24 9.99 10.1 15.2 Thousand
26 Dec, 2024 10.18 10.24 10.02 10.19 11.8 Thousand
24 Dec, 2024 10.16 10.24 10.1 10.17 4313.00
23 Dec, 2024 10.26 10.29 10.14 10.15 19.5 Thousand
20 Dec, 2024 10.02 10.26 10.0 10.26 39 Thousand
19 Dec, 2024 10.06 10.34 9.74 9.98 34.33 Thousand
18 Dec, 2024 10.27 10.34 9.86 10.0 33.7 Thousand
17 Dec, 2024 10.27 10.38 10.23 10.26 26.44 Thousand
16 Dec, 2024 10.35 10.35 10.24 10.25 27.6 Thousand
13 Dec, 2024 10.3 10.47 10.27 10.31 21.21 Thousand