United Security Bancshares (UBFO)
USD 9.2
(-1.08%)
USD 9.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.13 | 9.13 | 8.88 | 8.9 | 27.53 Thousand |
| 29 Apr, 2025 | 8.9 | 9.12 | 8.86 | 9.0 | 27.9 Thousand |
| 28 Apr, 2025 | 8.7 | 8.91 | 8.7 | 8.91 | 16.33 Thousand |
| 25 Apr, 2025 | 8.74 | 8.79 | 8.64 | 8.73 | 18.76 Thousand |
| 24 Apr, 2025 | 8.68 | 8.77 | 8.68 | 8.76 | 30.24 Thousand |
| 23 Apr, 2025 | 8.74 | 8.77 | 8.58 | 8.67 | 36.55 Thousand |
| 22 Apr, 2025 | 8.15 | 8.68 | 8.15 | 8.53 | 50.19 Thousand |
| 21 Apr, 2025 | 7.92 | 8.06 | 7.8 | 8.01 | 27.04 Thousand |
| 17 Apr, 2025 | 7.79 | 7.94 | 7.77 | 7.93 | 50.56 Thousand |
| 16 Apr, 2025 | 7.8 | 7.88 | 7.7 | 7.79 | 61.61 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP