United Security Bancshares (UBFO)

USD 9.49

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 10.12 10.12 10.01 10.06 12.14 Thousand
19 Feb, 2025 10.16 10.17 10.1 10.13 16.66 Thousand
18 Feb, 2025 10.1 10.15 10.08 10.13 14.26 Thousand
14 Feb, 2025 10.08 10.15 10.08 10.13 24.22 Thousand
13 Feb, 2025 9.91 10.07 9.87 10.07 19.16 Thousand
12 Feb, 2025 9.94 9.98 9.89 9.94 20.78 Thousand
11 Feb, 2025 9.81 10.06 9.81 9.96 33.44 Thousand
10 Feb, 2025 9.74 9.91 9.7 9.83 24.51 Thousand
07 Feb, 2025 9.68 9.75 9.53 9.73 30.68 Thousand
06 Feb, 2025 9.58 9.69 9.57 9.68 19.41 Thousand