United Security Bancshares (UBFO)
USD 8.72
(0.58%)
USD 8.72
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.17 | 8.17 | 8.0 | 8.03 | 3602.00 |
| 03 Sep, 2024 | 8.18 | 8.24 | 8.11 | 8.11 | 3300.00 |
| 30 Aug, 2024 | 8.29 | 8.36 | 8.24 | 8.3 | 34 Thousand |
| 29 Aug, 2024 | 8.09 | 8.29 | 8.09 | 8.26 | 19.54 Thousand |
| 28 Aug, 2024 | 7.99 | 8.15 | 7.99 | 8.15 | 11.3 Thousand |
| 27 Aug, 2024 | 7.93 | 8.0 | 7.93 | 7.96 | 1700.00 |
| 26 Aug, 2024 | 8.03 | 8.1 | 8.03 | 8.04 | 15.54 Thousand |
| 23 Aug, 2024 | 7.98 | 8.13 | 7.95 | 8.13 | 5900.00 |
| 22 Aug, 2024 | 7.86 | 7.97 | 7.85 | 7.93 | 7012.00 |
| 21 Aug, 2024 | 7.93 | 7.96 | 7.87 | 7.87 | 1400.00 |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT