United Security Bancshares (UBFO)
USD 10.0
(-2.53%)
USD 10.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.28 | 7.3 | 7.25 | 7.25 | 4810.00 |
| 03 Jun, 2024 | 7.33 | 7.33 | 7.25 | 7.26 | 15.7 Thousand |
| 31 May, 2024 | 7.29 | 7.33 | 7.26 | 7.26 | 7600.00 |
| 30 May, 2024 | 7.33 | 7.33 | 7.25 | 7.25 | 5928.00 |
| 29 May, 2024 | 7.27 | 7.32 | 7.25 | 7.25 | 7201.00 |
| 28 May, 2024 | 7.35 | 7.35 | 7.27 | 7.27 | 3100.00 |
| 24 May, 2024 | 7.31 | 7.33 | 7.3 | 7.3 | 2506.00 |
| 23 May, 2024 | 7.31 | 7.31 | 7.27 | 7.31 | 3300.00 |
| 22 May, 2024 | 7.29 | 7.3 | 7.28 | 7.3 | 3525.00 |
| 21 May, 2024 | 7.34 | 7.36 | 7.27 | 7.27 | 7907.00 |
MTC
QMEI
UNITDSPR
BERA
CRF
DREIT