Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 166.02 167.35 164.42 166.56 974.85 Thousand
06 Oct, 2025 166.3 167.6 164.91 167.11 968.99 Thousand
03 Oct, 2025 164.53 166.92 163.97 166.49 872.65 Thousand
02 Oct, 2025 162.39 165.88 162.39 165.06 989.05 Thousand
01 Oct, 2025 165.26 166.13 160.63 162.81 1.43 Million
30 Sep, 2025 166.0 166.44 164.64 166.15 1.37 Million
29 Sep, 2025 163.15 166.86 162.88 166.76 1.49 Million
26 Sep, 2025 163.71 164.0 160.93 162.53 1.24 Million
25 Sep, 2025 161.82 164.02 160.68 163.01 1.28 Million
24 Sep, 2025 159.5 161.9 159.5 161.75 1.3 Million