Texas Roadhouse, Inc. (TXRH)

USD 178.95

(-4.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 182.76 182.94 180.16 181.02 589.15 Thousand
18 Oct, 2024 182.69 184.12 181.95 183.89 508.86 Thousand
17 Oct, 2024 183.61 184.19 181.31 182.3 357.53 Thousand
16 Oct, 2024 180.8 182.88 180.75 182.66 674.9 Thousand
15 Oct, 2024 176.05 181.97 175.64 181.61 878.33 Thousand
14 Oct, 2024 175.29 176.5 174.75 176.05 465.65 Thousand
11 Oct, 2024 173.9 177.55 173.53 175.7 557.58 Thousand
10 Oct, 2024 175.11 175.57 173.35 174.04 433.04 Thousand
09 Oct, 2024 176.42 177.26 175.03 175.98 486.24 Thousand
08 Oct, 2024 175.94 179.65 175.94 176.86 505.42 Thousand