Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 167.08 168.61 165.99 168.12 1.28 Million
08 Sep, 2025 168.51 168.83 166.92 167.48 1.07 Million
05 Sep, 2025 169.0 170.69 167.84 168.85 1.07 Million
04 Sep, 2025 167.05 171.23 162.96 169.37 1.7 Million
03 Sep, 2025 170.9 172.54 170.9 171.57 608.12 Thousand
02 Sep, 2025 170.66 172.04 170.4 171.28 1.4 Million
29 Aug, 2025 172.5 173.87 171.51 172.55 871.38 Thousand
28 Aug, 2025 174.53 175.0 171.04 172.38 1.26 Million
27 Aug, 2025 174.67 175.91 174.25 174.84 984.73 Thousand
26 Aug, 2025 177.11 178.49 174.09 174.72 1.05 Million