Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 173.69 177.32 173.25 174.86 1.6 Million
08 Aug, 2025 173.94 179.68 170.18 172.84 3.2 Million
07 Aug, 2025 184.89 185.97 181.76 185.01 1.45 Million
06 Aug, 2025 182.7 184.8 181.0 184.39 734.74 Thousand
05 Aug, 2025 183.31 184.38 181.86 182.23 858.33 Thousand
04 Aug, 2025 183.55 185.53 182.07 184.79 678.49 Thousand
01 Aug, 2025 184.15 184.83 182.0 182.97 1.11 Million
31 Jul, 2025 185.21 186.39 184.0 185.13 600.33 Thousand
30 Jul, 2025 187.37 188.37 185.42 187.38 678.14 Thousand
29 Jul, 2025 187.21 187.21 183.5 184.58 711.64 Thousand