Texas Roadhouse, Inc. (TXRH)

USD 161.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 205.0 205.85 202.59 203.36 695.3 Thousand
26 Nov, 2024 202.51 204.94 201.22 204.71 739.25 Thousand
25 Nov, 2024 196.01 203.03 196.01 202.12 876.94 Thousand
22 Nov, 2024 192.96 196.15 192.96 194.9 829.43 Thousand
21 Nov, 2024 193.72 194.56 192.39 192.56 553.11 Thousand
20 Nov, 2024 193.24 193.71 192.26 193.41 512.3 Thousand
19 Nov, 2024 193.37 194.82 192.01 193.62 496.98 Thousand
18 Nov, 2024 197.88 199.04 194.73 195.77 566.09 Thousand
15 Nov, 2024 199.05 200.0 197.27 197.99 592.41 Thousand
14 Nov, 2024 200.99 203.32 198.25 198.91 697.5 Thousand