Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 189.99 190.77 187.3 188.48 879.6 Thousand
11 Jul, 2025 186.67 188.29 185.25 188.09 619.72 Thousand
10 Jul, 2025 187.27 189.3 186.18 186.38 586.29 Thousand
09 Jul, 2025 188.65 188.65 185.74 186.57 583.47 Thousand
08 Jul, 2025 186.27 189.53 185.37 188.25 1.5 Million
07 Jul, 2025 188.41 188.78 184.72 185.99 769.01 Thousand
03 Jul, 2025 191.98 191.99 188.9 189.46 405.47 Thousand
02 Jul, 2025 189.61 192.33 187.79 191.13 1 Million
01 Jul, 2025 186.91 192.17 186.91 189.22 878.95 Thousand
30 Jun, 2025 187.2 189.42 186.23 187.41 995.94 Thousand