Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 185.44 187.9 184.94 187.74 1.24 Million
26 Jun, 2025 184.81 185.29 183.0 185.03 976.13 Thousand
25 Jun, 2025 189.75 189.75 183.62 184.01 1.08 Million
24 Jun, 2025 189.0 190.1 187.31 188.79 954.82 Thousand
23 Jun, 2025 191.14 191.83 181.67 188.59 1.84 Million
20 Jun, 2025 194.0 194.22 190.98 193.02 2.47 Million
18 Jun, 2025 194.69 195.86 192.43 192.94 1.04 Million
17 Jun, 2025 191.55 194.83 190.0 194.55 1.81 Million
16 Jun, 2025 184.68 193.73 184.01 192.88 1.91 Million
13 Jun, 2025 184.32 186.1 181.21 182.29 858.82 Thousand