Texas Roadhouse, Inc. (TXRH)

USD 161.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 196.37 201.35 196.37 200.59 671.1 Thousand
12 Nov, 2024 194.94 197.75 194.5 196.19 770.2 Thousand
11 Nov, 2024 198.99 199.45 194.21 194.48 554.66 Thousand
08 Nov, 2024 197.0 199.48 196.79 197.77 504.65 Thousand
07 Nov, 2024 198.79 201.24 196.48 196.59 783.11 Thousand
06 Nov, 2024 198.0 201.22 196.69 197.97 1.2 Million
05 Nov, 2024 185.61 189.41 185.5 189.17 616.32 Thousand
04 Nov, 2024 186.29 187.09 184.56 185.41 580.02 Thousand
01 Nov, 2024 191.45 192.51 187.21 187.52 1.15 Million
31 Oct, 2024 193.9 196.16 191.04 191.12 921.33 Thousand