Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 196.32 197.99 194.79 195.79 1.08 Million
28 May, 2025 199.24 199.71 196.23 196.32 953.64 Thousand
27 May, 2025 191.39 199.99 190.43 199.8 1.81 Million
23 May, 2025 186.52 190.38 186.52 189.99 662.56 Thousand
22 May, 2025 187.19 189.04 186.81 188.73 617.74 Thousand
21 May, 2025 189.75 190.81 186.83 187.1 609.59 Thousand
20 May, 2025 192.32 193.65 190.81 191.36 695.81 Thousand
19 May, 2025 191.05 194.5 189.21 193.53 1.59 Million
16 May, 2025 189.07 193.04 188.23 192.92 789.46 Thousand
15 May, 2025 189.24 190.09 187.31 189.42 1.05 Million