Texas Roadhouse, Inc. (TXRH)

USD 161.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 180.8 182.88 180.75 182.66 674.9 Thousand
15 Oct, 2024 176.05 181.97 175.64 181.61 878.33 Thousand
14 Oct, 2024 175.29 176.5 174.75 176.05 465.65 Thousand
11 Oct, 2024 173.9 177.55 173.53 175.7 557.58 Thousand
10 Oct, 2024 175.11 175.57 173.35 174.04 433.04 Thousand
09 Oct, 2024 176.42 177.26 175.03 175.98 486.24 Thousand
08 Oct, 2024 175.94 179.65 175.94 176.86 505.42 Thousand
07 Oct, 2024 177.65 178.25 173.82 175.53 747.46 Thousand
04 Oct, 2024 177.98 179.42 176.64 178.65 436.83 Thousand
03 Oct, 2024 176.4 177.34 174.5 175.55 554.2 Thousand