Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 162.91 166.41 160.03 165.96 805.08 Thousand
29 Apr, 2025 164.99 167.21 163.83 164.67 1.57 Million
28 Apr, 2025 162.93 167.06 161.64 166.66 1.86 Million
25 Apr, 2025 161.48 162.67 160.59 161.64 860.16 Thousand
24 Apr, 2025 163.16 163.48 160.46 161.84 913.51 Thousand
23 Apr, 2025 165.38 167.28 162.23 163.41 1.57 Million
22 Apr, 2025 160.94 163.96 159.79 162.95 1.53 Million
21 Apr, 2025 160.88 161.16 157.06 159.52 912.24 Thousand
17 Apr, 2025 160.77 162.66 159.31 161.89 1.11 Million
16 Apr, 2025 162.78 163.73 159.1 160.51 793.44 Thousand