Texas Roadhouse, Inc. (TXRH)

USD 178.95

(-4.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 169.97 173.76 169.74 171.71 892.8 Thousand
11 Jun, 2024 169.61 170.16 167.99 169.54 565.15 Thousand
10 Jun, 2024 167.81 169.9 166.57 169.75 1.01 Million
07 Jun, 2024 169.89 171.21 167.81 167.93 493.9 Thousand
06 Jun, 2024 170.27 170.73 168.91 170.16 637.9 Thousand
05 Jun, 2024 170.03 171.82 167.7 171.06 475.47 Thousand
04 Jun, 2024 168.73 170.59 166.02 168.95 652.96 Thousand
03 Jun, 2024 172.05 172.7 167.27 169.43 908.71 Thousand
31 May, 2024 173.2 174.05 169.65 172.67 787.3 Thousand
30 May, 2024 169.56 172.58 169.01 172.39 726.31 Thousand