Texas Roadhouse, Inc. (TXRH)

USD 161.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 176.71 178.4 172.86 178.23 531.32 Thousand
01 Oct, 2024 176.61 178.14 175.12 177.22 532.3 Thousand
30 Sep, 2024 175.62 177.06 174.26 176.6 641.03 Thousand
27 Sep, 2024 178.55 179.0 174.49 174.9 490.22 Thousand
26 Sep, 2024 178.51 180.69 177.19 178.33 555.98 Thousand
25 Sep, 2024 176.66 179.32 175.28 177.13 560.33 Thousand
24 Sep, 2024 175.96 178.54 174.73 175.58 747.84 Thousand
23 Sep, 2024 171.77 175.93 171.66 175.28 988.7 Thousand
20 Sep, 2024 172.49 173.0 169.26 169.71 1.41 Million
19 Sep, 2024 166.04 172.64 166.04 172.49 1.22 Million