Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 190.0 192.16 188.67 189.1 1.22 Million
13 May, 2025 190.05 191.9 188.7 190.51 1.72 Million
12 May, 2025 185.35 190.36 184.57 189.96 1.84 Million
09 May, 2025 174.72 184.92 174.29 180.81 2.1 Million
08 May, 2025 172.46 174.06 171.78 172.55 1.17 Million
07 May, 2025 171.48 172.54 170.49 171.26 1.15 Million
06 May, 2025 170.0 172.08 169.38 171.25 859.68 Thousand
05 May, 2025 170.83 173.9 170.52 171.16 1.04 Million
02 May, 2025 168.84 172.79 168.13 171.79 1.02 Million
01 May, 2025 165.83 169.04 165.36 166.74 820.36 Thousand