Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 186.43 187.57 185.56 186.64 797.71 Thousand
11 Jun, 2025 189.06 190.44 187.29 187.84 651.19 Thousand
10 Jun, 2025 191.88 193.84 187.32 189.17 1.15 Million
09 Jun, 2025 194.75 195.61 193.84 194.78 454.4 Thousand
06 Jun, 2025 194.3 195.46 191.14 195.19 541.68 Thousand
05 Jun, 2025 195.11 195.49 190.88 191.68 556.25 Thousand
04 Jun, 2025 196.03 196.77 195.07 195.11 569.63 Thousand
03 Jun, 2025 193.58 196.57 192.41 195.92 653.53 Thousand
02 Jun, 2025 194.18 195.26 191.15 194.67 1 Million
30 May, 2025 195.62 195.98 192.65 195.21 887.58 Thousand