Texas Roadhouse, Inc. (TXRH)

USD 161.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 193.79 196.29 193.66 193.95 885.24 Thousand
29 Oct, 2024 188.67 193.23 187.44 193.18 907.45 Thousand
28 Oct, 2024 189.39 189.42 186.68 188.11 826.12 Thousand
25 Oct, 2024 184.0 189.97 183.05 187.38 1.48 Million
24 Oct, 2024 179.26 182.21 178.23 180.9 1.57 Million
23 Oct, 2024 179.38 180.25 177.81 178.99 539.38 Thousand
22 Oct, 2024 180.05 181.41 178.28 180.43 755.9 Thousand
21 Oct, 2024 182.76 182.94 180.16 181.02 589.15 Thousand
18 Oct, 2024 182.69 184.12 181.95 183.89 508.86 Thousand
17 Oct, 2024 183.61 184.19 181.31 182.3 357.53 Thousand