Texas Roadhouse, Inc. (TXRH)

USD 160.75

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 163.16 163.3 160.52 160.8 338.1 Thousand
23 Apr, 2025 165.38 167.28 162.23 162.98 688.27 Thousand
22 Apr, 2025 160.94 162.63 159.79 162.42 251.17 Thousand
21 Apr, 2025 164.52 161.16 157.0 157.97 381.57 Thousand
17 Apr, 2025 160.77 162.66 159.31 161.89 1.11 Million
16 Apr, 2025 162.78 163.73 159.1 160.51 793.44 Thousand
15 Apr, 2025 163.84 165.23 162.0 163.01 629.19 Thousand
14 Apr, 2025 162.75 164.15 160.27 163.13 1.62 Million
11 Apr, 2025 160.82 161.62 156.09 160.17 1.24 Million
10 Apr, 2025 164.52 164.89 158.2 161.71 1.36 Million