Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 160.0 162.88 159.0 162.19 1.52 Million
03 Nov, 2025 163.19 163.27 160.18 161.04 1.39 Million
31 Oct, 2025 165.52 166.25 162.59 163.58 1.08 Million
30 Oct, 2025 168.26 168.56 161.96 165.42 1.35 Million
29 Oct, 2025 171.28 172.46 168.0 170.82 700.87 Thousand
28 Oct, 2025 175.46 175.46 172.0 172.56 589.58 Thousand
27 Oct, 2025 176.68 176.92 174.21 174.31 726.71 Thousand
24 Oct, 2025 176.37 177.03 173.77 175.54 905.07 Thousand
23 Oct, 2025 177.4 177.77 175.0 176.39 723.67 Thousand
22 Oct, 2025 177.87 179.29 176.87 178.78 889.85 Thousand