Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 179.22 180.39 176.92 178.03 876.35 Thousand
20 Oct, 2025 177.72 179.18 176.16 179.07 674.34 Thousand
17 Oct, 2025 173.8 181.0 173.53 177.48 1.81 Million
16 Oct, 2025 172.47 173.14 170.82 172.74 664.27 Thousand
15 Oct, 2025 170.0 174.0 170.0 172.53 681.84 Thousand
14 Oct, 2025 171.15 171.89 169.63 169.83 1.56 Million
13 Oct, 2025 164.92 172.63 163.52 171.96 1.57 Million
10 Oct, 2025 167.54 168.52 163.25 163.33 1.02 Million
09 Oct, 2025 165.92 168.86 165.89 167.75 868.62 Thousand
08 Oct, 2025 166.75 167.54 164.63 165.87 1.09 Million