Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 168.25 171.63 168.25 170.99 862.52 Thousand
17 Nov, 2025 168.18 171.4 166.85 169.71 1.42 Million
14 Nov, 2025 166.64 168.12 165.73 167.35 741.56 Thousand
13 Nov, 2025 166.94 169.79 166.77 168.1 985.71 Thousand
12 Nov, 2025 163.67 169.03 163.4 167.59 1.21 Million
11 Nov, 2025 161.36 164.44 160.0 163.98 1.06 Million
10 Nov, 2025 167.16 168.04 160.19 161.74 1.29 Million
07 Nov, 2025 156.24 165.48 156.0 165.03 2.59 Million
06 Nov, 2025 165.47 165.77 160.22 160.73 1.7 Million
05 Nov, 2025 161.99 167.02 161.3 165.76 2.06 Million