Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 23.65 25.31 22.8 24.99 997.06 Thousand
11 Oct, 2004 23.18 24.87 22.88 24.0 809.98 Thousand
08 Oct, 2004 22.5 23.0 22.5 23.0 349.39 Thousand
07 Oct, 2004 22.25 22.6 21.7 22.4 1.32 Million
06 Oct, 2004 22.56 22.69 21.5 22.5 2.03 Million
05 Oct, 2004 21.5 23.0 20.38 22.46 13.65 Million