Texas Roadhouse, Inc. (TXRH)

USD 178.95

(-4.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 186.29 187.09 184.56 185.41 580.02 Thousand
01 Nov, 2024 191.45 192.51 187.21 187.52 1.15 Million
31 Oct, 2024 193.9 196.16 191.04 191.12 921.33 Thousand
30 Oct, 2024 193.79 196.29 193.66 193.95 885.24 Thousand
29 Oct, 2024 188.67 193.23 187.44 193.18 907.45 Thousand
28 Oct, 2024 189.39 189.42 186.68 188.11 826.12 Thousand
25 Oct, 2024 184.0 189.97 183.05 187.38 1.48 Million
24 Oct, 2024 179.26 182.21 178.23 180.9 1.57 Million
23 Oct, 2024 179.38 180.25 177.81 178.99 539.38 Thousand
22 Oct, 2024 180.05 181.41 178.28 180.43 755.9 Thousand