Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 159.27 159.93 157.94 159.64 1.19 Million
22 Sep, 2025 158.1 160.2 158.05 159.56 1.11 Million
19 Sep, 2025 160.8 160.8 157.48 158.24 2.09 Million
18 Sep, 2025 163.5 163.5 158.35 159.78 1.67 Million
17 Sep, 2025 165.65 166.58 163.65 164.3 1.05 Million
16 Sep, 2025 165.04 166.0 163.26 165.61 1.12 Million
15 Sep, 2025 167.26 168.42 165.03 165.14 926.95 Thousand
12 Sep, 2025 167.81 167.81 165.88 166.69 874.27 Thousand
11 Sep, 2025 166.28 168.22 165.46 167.16 842.95 Thousand
10 Sep, 2025 167.8 167.8 163.89 166.08 1.11 Million