Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 163.84 165.23 162.0 163.01 629.19 Thousand
14 Apr, 2025 162.75 164.15 160.27 163.13 1.62 Million
11 Apr, 2025 160.82 161.62 156.09 160.17 1.24 Million
10 Apr, 2025 164.52 164.89 158.2 161.71 1.36 Million
09 Apr, 2025 151.71 166.89 150.84 166.0 1.66 Million
08 Apr, 2025 160.2 163.17 151.62 153.22 1.33 Million
07 Apr, 2025 150.85 162.18 148.73 154.9 1.93 Million
04 Apr, 2025 162.01 163.7 156.78 159.86 1.93 Million
03 Apr, 2025 166.03 170.37 164.9 167.05 1.5 Million
02 Apr, 2025 166.89 173.2 166.89 172.22 771.05 Thousand