Texas Roadhouse, Inc. (TXRH)

USD 161.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 163.6 167.56 162.26 166.5 740.3 Thousand
05 Aug, 2024 160.0 164.4 157.56 161.99 1.14 Million
02 Aug, 2024 170.57 170.97 165.59 166.13 819.23 Thousand
01 Aug, 2024 175.18 177.72 170.58 173.13 720.79 Thousand
31 Jul, 2024 175.0 176.66 172.44 174.61 769.94 Thousand
30 Jul, 2024 172.66 174.58 172.32 173.87 718.69 Thousand
29 Jul, 2024 170.0 174.02 169.41 172.44 716.67 Thousand
26 Jul, 2024 175.0 175.0 169.03 169.38 1.48 Million
25 Jul, 2024 165.45 167.78 162.64 166.02 1.7 Million
24 Jul, 2024 171.52 171.56 165.22 165.46 1.25 Million