Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 172.4 177.55 172.05 177.48 1.78 Million
14 Feb, 2025 171.72 172.82 169.68 171.7 1.05 Million
13 Feb, 2025 169.06 171.75 169.06 171.43 966 Thousand
12 Feb, 2025 168.92 170.27 168.18 168.52 1.13 Million
11 Feb, 2025 172.89 174.0 169.51 170.77 1.23 Million
10 Feb, 2025 176.22 177.95 172.42 173.6 1.32 Million
07 Feb, 2025 178.02 178.15 175.09 175.96 1.18 Million
06 Feb, 2025 181.99 182.26 176.82 178.45 1.15 Million
05 Feb, 2025 182.0 182.0 176.58 181.16 1.24 Million
04 Feb, 2025 182.8 185.35 180.19 182.02 1.45 Million