Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 179.69 181.56 177.86 178.95 826.39 Thousand
16 Jan, 2025 179.14 180.76 178.03 178.32 648.04 Thousand
15 Jan, 2025 182.02 182.39 177.94 179.29 693.04 Thousand
14 Jan, 2025 181.35 182.37 178.64 179.33 1.15 Million
13 Jan, 2025 176.23 180.67 173.65 180.32 920.1 Thousand
10 Jan, 2025 179.46 181.65 177.13 178.12 1.18 Million
08 Jan, 2025 179.17 182.43 176.41 182.05 873.45 Thousand
07 Jan, 2025 180.2 181.5 177.91 181.27 980.58 Thousand
06 Jan, 2025 184.0 184.43 179.66 180.97 665.17 Thousand
03 Jan, 2025 181.59 183.5 180.32 182.94 482.08 Thousand