Texas Roadhouse, Inc. (TXRH)

USD 161.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 169.89 171.21 167.81 167.93 493.9 Thousand
06 Jun, 2024 170.27 170.73 168.91 170.16 637.9 Thousand
05 Jun, 2024 170.03 171.82 167.7 171.06 475.47 Thousand
04 Jun, 2024 168.73 170.59 166.02 168.95 652.96 Thousand
03 Jun, 2024 172.05 172.7 167.27 169.43 908.71 Thousand
31 May, 2024 173.2 174.05 169.65 172.67 787.3 Thousand
30 May, 2024 169.56 172.58 169.01 172.39 726.31 Thousand
29 May, 2024 170.59 171.19 168.09 168.63 693.7 Thousand
28 May, 2024 169.96 173.21 169.49 172.11 1.09 Million
24 May, 2024 167.2 169.42 166.92 168.75 726.71 Thousand