Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 186.82 188.12 185.75 186.92 537.57 Thousand
16 Dec, 2024 187.15 189.6 186.97 187.53 715.15 Thousand
13 Dec, 2024 190.53 190.78 186.37 186.86 434.89 Thousand
12 Dec, 2024 192.06 192.74 189.51 189.75 395.92 Thousand
11 Dec, 2024 193.5 195.71 192.46 192.61 407.25 Thousand
10 Dec, 2024 192.39 194.62 190.92 193.2 597.21 Thousand
09 Dec, 2024 196.24 196.5 191.68 192.42 595.43 Thousand
06 Dec, 2024 196.8 197.86 195.1 196.56 570.62 Thousand
05 Dec, 2024 198.61 199.47 196.05 196.31 689.75 Thousand
04 Dec, 2024 196.0 200.14 193.56 199.86 1.15 Million