Texas Roadhouse, Inc. (TXRH)

USD 161.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 165.0 167.34 164.68 166.49 543.16 Thousand
08 May, 2024 166.1 167.5 164.64 165.52 488.55 Thousand
07 May, 2024 167.74 168.32 165.5 166.07 891.34 Thousand
06 May, 2024 164.35 168.73 163.81 167.74 1.04 Million
03 May, 2024 170.1 170.39 162.4 163.61 1.64 Million
02 May, 2024 157.82 158.06 154.75 157.9 1.15 Million
01 May, 2024 159.43 160.43 154.65 157.06 1.39 Million
30 Apr, 2024 159.06 161.58 158.4 160.78 916.41 Thousand
29 Apr, 2024 159.11 160.52 157.79 159.21 1.37 Million
26 Apr, 2024 155.94 158.45 155.9 157.46 892.9 Thousand