Texas Roadhouse, Inc. (TXRH)

USD 161.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 155.87 159.31 154.34 156.87 839.4 Thousand
24 Apr, 2024 157.51 158.54 156.62 156.76 723.02 Thousand
23 Apr, 2024 154.31 157.05 154.14 156.87 819.83 Thousand
22 Apr, 2024 151.51 153.43 151.04 153.06 1 Million
19 Apr, 2024 149.96 151.63 149.29 150.73 656.9 Thousand
18 Apr, 2024 150.18 152.78 149.44 150.46 796.3 Thousand
17 Apr, 2024 151.61 152.21 148.81 149.39 819.54 Thousand
16 Apr, 2024 148.77 151.05 146.79 150.82 658 Thousand
15 Apr, 2024 149.31 150.29 148.45 148.72 691.5 Thousand
12 Apr, 2024 148.61 149.25 147.01 148.63 641.5 Thousand