Texas Roadhouse, Inc. (TXRH)

USD 161.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 149.85 149.97 147.88 148.97 477.4 Thousand
10 Apr, 2024 147.37 149.94 146.75 149.41 827.1 Thousand
09 Apr, 2024 150.25 151.14 147.34 149.26 611.9 Thousand
08 Apr, 2024 149.82 151.1 149.7 150.19 583.51 Thousand
05 Apr, 2024 148.8 152.11 148.4 149.99 822.74 Thousand
04 Apr, 2024 153.56 153.82 148.22 148.27 839.1 Thousand
03 Apr, 2024 152.16 153.18 151.14 152.71 548.9 Thousand
02 Apr, 2024 154.73 154.73 151.11 152.27 667.02 Thousand
01 Apr, 2024 154.57 155.24 153.25 155.16 656.32 Thousand
28 Mar, 2024 154.27 154.85 153.5 154.47 512.52 Thousand